Gensyn
AI · 美元计价
$0.0174
-1.70%
≈ ￥0.11484
(-$0.00)
更新于 2026-11-03 10:35:02
24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0177
24H 成交量$17.06万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
XLMStellar
|
$0.162 | $0.1699 | $0.1614 | $598.41万 | $58.46亿 | -4.03% |
| 667 |
TFUELTheta Fuel
|
$0.00786 | $0.00813 | $0.00782 | $4.75万 | $6,022.00万 | -2.24% |
| 282 |
KMNOKamino
|
$0.02976 | $0.03255 | $0.02912 | $51.44万 | $4,024.00万 | -8.54% |
| 138 |
CHIPUSD.AI
|
$0.03941 | $0.04365 | $0.03862 | $140.19万 | $7,890.31万 | -8.65% |
| 568 |
XTZTezos
|
$0.2452 | $0.2533 | $0.2426 | $15.18万 | $2.72亿 | -2.19% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 428 |
YGGYield Guild Games
|
$0.02365 | $0.02432 | $0.02314 | $28.42万 | $1,267.01万 | -0.04% |
| 38 |
EUREUR
|
$1.1196 | $1.12 | $1.12 | $1,086.30万 | — | 0.22% |
| 346 |
SPKSpark
|
$0.016608 | $0.017116 | $0.01631 | $39.95万 | $2,803.83万 | -2.27% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 39 |
TQQQBTQQQB
|
$60.27 | $64.45 | $59.28 | $1,065.14万 | — | -5.37% |
| 147 |
GLMRMoonbeam
|
$0.008187 | $0.009 | $0.007885 | $125.50万 | $1,039.27万 | 2.92% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.606 | $1.74 | $1.56 | $847.18万 | $3.84亿 | -7.22% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.25 | $136.08 | $125.50 | $2,291.34万 | $19.63亿 | -6.86% |
| 83 |
AAPLBAAPLB
|
$329.36 | $348.11 | $323.48 | $360.01万 | — | -4.60% |
| 625 |
BARDLombard
|
$0.1093 | $0.1124 | $0.107 | $10.44万 | $4,318.95万 | -1.97% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
PAX Gold _比特币
USDC _BTC行情
INTCB _币种排行
Litecoin _比特币
Ethereum _比特币行情
CRWVB _以太坊ETH价格
Caldera _数字货币市值
Uniswap _比特币
THORChain _比特币
Holo _币种排行
Bitcoin _以太坊ETH价格
Pendle _以太坊ETH价格
United Stables _比特币
Bitcoin Cash _加密货币行情
MegaETH _加密货币行情
CRCLB _币种排行
Haedal _加密货币行情
LITEB _数字货币市值
KORUB _BTC行情
Pepe _比特币
Pudgy Penguins _以太坊ETH价格
Filecoin _比特币行情
牛来 _币种排行
LITEB _以太坊ETH价格
Aave _比特币行情
Celo _以太坊ETH价格
First Digital _比特币行情
USD1 _以太坊ETH价格
BEAMX _币种排行
Ethena USDe _以太坊ETH价格
QQQB _比特币行情
Dogecoin _比特币行情
Solana _比特币
Pump.fun _比特币
TQQQB _币种排行
Holo _以太坊ETH价格
Cardano _以太坊ETH价格
Avalanche _比特币
MRVLB _以太坊ETH价格