Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-09 08:40:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$384.31万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
XLM恒星币
|
$0.1469 | $0.1519 | $0.143 | $580.57万 | $53.10亿 | -2.78% |
| 650 |
TFUELTheta Fuel
|
$0.00729 | $0.00758 | $0.00716 | $3.82万 | $5,523.15万 | -3.06% |
| 465 |
KMNOKamino
|
$0.03272 | $0.03409 | $0.03181 | $22.23万 | $4,471.57万 | -3.91% |
| 113 |
CHIPUSD.AI
|
$0.03355 | $0.03511 | $0.03137 | $149.48万 | $6,544.80万 | -4.14% |
| 217 |
XTZTezos
|
$0.2474 | $0.2685 | $0.24 | $65.15万 | $2.78亿 | -4.70% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 215 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 423 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 444 |
YGGYield Guild Games
|
$0.02066 | $0.022 | $0.02 | $24.51万 | $1,116.89万 | -6.05% |
| 32 |
EUREUR
|
$1.1206 | $1.15 | $1.11 | $952.62万 | — | 0.48% |
| 403 |
SPKSpark
|
$0.015648 | $0.016038 | $0.015139 | $29.58万 | $2,674.88万 | -2.19% |
| 531 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 105 |
TQQQBTQQQB
|
$51.34 | $52.93 | $50.84 | $169.15万 | — | -1.85% |
| 138 |
GLMRMoonbeam
|
$0.007123 | $0.008377 | $0.007 | $115.72万 | $964.86万 | -2.67% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$1.149 | $1.20 | $1.11 | $650.31万 | $2.79亿 | -2.63% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 33 |
AAVEAave
|
$127.16 | $132.42 | $124.04 | $949.93万 | $19.84亿 | -3.18% |
| 187 |
AAPLBAAPLB
|
$342.73 | $344.18 | $339.51 | $77.44万 | — | 0.10% |
| 392 |
BARDLombard
|
$0.1066 | $0.1127 | $0.1053 | $31.22万 | $4,304.74万 | -3.09% |
| 243 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Shiba Inu _比特币
Tether Gold _BTC行情
Caldera _以太坊ETH价格
Caldera _加密货币行情
波场 _比特币行情
以太坊 _加密货币行情
Aave _币种排行
BEAMX _加密货币行情
Aster _加密货币行情
Injective _以太坊ETH价格
Virtuals _以太坊ETH价格
比特币 _加密货币行情
EUR _比特币行情
DODO _数字货币市值
Mitosis _BTC行情
Gains Network _BTC行情
Hamster Kombat _数字货币市值
Shiba Inu _以太坊ETH价格
Aster _数字货币市值
DODO _比特币
Huma Finance _以太坊ETH价格
RWUSD _加密货币行情
First Neiro _加密货币行情
Uniswap _加密货币行情
Solana _数字货币市值
Plasma _比特币
First Neiro _以太坊ETH价格
PAX Gold _币种排行
波场 _以太坊ETH价格
币安币 _以太坊ETH价格
Virtuals _数字货币市值
Ethena _数字货币市值
恒星币 _比特币
EUR _比特币行情
Shiba Inu _比特币
Sui _以太坊ETH价格
Solana _加密货币行情
DODO _以太坊ETH价格
Gram _以太坊ETH价格
Plasma _币种排行