The Sandbox
SAND · 美元计价
$0.04282
-5.95%
≈ ￥0.282612
(-$0.00)
更新于 2026-11-06 05:15:01
24H 最高$0.04622
24H 最低$0.04095
今日开盘$0.04553
24H 成交量$239.47万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
XLM恒星币
|
$0.154 | $0.1695 | $0.1515 | $1,183.81万 | $54.09亿 | -7.62% |
| 680 |
TFUELTheta Fuel
|
$0.00772 | $0.00835 | $0.00763 | $5.68万 | $5,845.89万 | -4.46% |
| 264 |
KMNOKamino
|
$0.03405 | $0.03757 | $0.03333 | $69.32万 | $4,554.95万 | -7.02% |
| 116 |
CHIPUSD.AI
|
$0.03757 | $0.04429 | $0.03723 | $247.69万 | $7,628.56万 | -12.77% |
| 77 |
XTZTezos
|
$0.2482 | $0.3173 | $0.2472 | $523.06万 | $2.85亿 | -1.55% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 273 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 488 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 393 |
YGGYield Guild Games
|
$0.02234 | $0.02432 | $0.02161 | $39.07万 | $1,170.30万 | -6.17% |
| 40 |
EUREUR
|
$1.1231 | $1.13 | $1.12 | $1,623.91万 | — | -0.09% |
| 341 |
SPKSpark
|
$0.016299 | $0.017397 | $0.015618 | $48.22万 | $2,732.86万 | -3.01% |
| 601 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 56 |
TQQQBTQQQB
|
$50.31 | $62.91 | $50.00 | $966.03万 | — | -19.68% |
| 392 |
GLMRMoonbeam
|
$0.00721 | $0.007944 | $0.006903 | $39.31万 | $866.47万 | -7.48% |
| 22 |
TRUMPOfficial Trump
|
$1.218 | $1.29 | $1.11 | $3,142.60万 | $2.67亿 | -4.47% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 35 |
AAVEAave
|
$130.33 | $133.88 | $122.46 | $1,968.71万 | $19.51亿 | -0.25% |
| 123 |
AAPLBAAPLB
|
$344.28 | $355.65 | $342.66 | $229.07万 | — | -1.69% |
| 621 |
BARDLombard
|
$0.1051 | $0.1152 | $0.1017 | $13.91万 | $4,101.61万 | -5.32% |
| 298 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Internet _以太坊ETH价格
TONToken _BTC行情
United Stables _BTC行情
Hyperliquid _比特币行情
USDC _BTC行情
Ether.fi _数字货币市值
Near Protocol _BTC行情
PancakeSwap _币种排行
Plasma _数字货币市值
Aave _数字货币市值
Thena _加密货币行情
Worldcoin _数字货币市值
Render _数字货币市值
Hyperliquid _加密货币行情
应用链 _数字货币市值
艾达币 _比特币
PancakeSwap _数字货币市值
Aerodrome _比特币行情
Quant _以太坊ETH价格
Avalanche _比特币行情
Hyperliquid _BTC行情
Gram _BTC行情
牛来 _数字货币市值
TQQQB _币种排行
United Stables _比特币
LayerZero _比特币
Caldera _BTC行情
Celo _以太坊ETH价格
DRAMB _以太坊ETH价格
达世币 _BTC行情
BEAMX _比特币行情
Pepe _BTC行情
United Stables _币种排行
PAX Gold _加密货币行情
Ethena _加密货币行情
Hedera _BTC行情
DRAMB _比特币行情
Pepe _以太坊ETH价格
Hyperliquid _数字货币市值
大零币 _数字货币市值