Somnia
SOMI · 美元计价
$0.1631
-2.57%
≈ ￥1.0765
(-$0.00)
更新于 2026-11-09 02:15:01
24H 最高$0.1674
24H 最低$0.1616
今日开盘$0.1674
24H 成交量$8.72万
流通市值$2,590.54万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
XLM恒星币
|
$0.1505 | $0.1521 | $0.1494 | $344.80万 | $53.10亿 | -0.92% |
| 620 |
TFUELTheta Fuel
|
$0.00735 | $0.00762 | $0.0073 | $3.54万 | $5,523.15万 | -3.03% |
| 469 |
KMNOKamino
|
$0.03328 | $0.03438 | $0.03281 | $15.50万 | $4,471.57万 | -2.18% |
| 115 |
CHIPUSD.AI
|
$0.033 | $0.03569 | $0.03255 | $108.07万 | $6,544.80万 | -7.04% |
| 174 |
XTZTezos
|
$0.2534 | $0.2685 | $0.251 | $69.31万 | $2.78亿 | -4.23% |
| 149 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 181 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 353 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 474 |
YGGYield Guild Games
|
$0.02115 | $0.02236 | $0.02097 | $15.16万 | $1,116.89万 | -5.41% |
| 25 |
EUREUR
|
$1.1386 | $1.15 | $1.12 | $768.85万 | — | 2.08% |
| 385 |
SPKSpark
|
$0.015838 | $0.016155 | $0.015692 | $23.33万 | $2,674.88万 | -1.79% |
| 459 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 329 |
TQQQBTQQQB
|
$52.41 | $52.62 | $52.14 | $30.62万 | — | -0.19% |
| 124 |
GLMRMoonbeam
|
$0.007428 | $0.008377 | $0.007 | $99.95万 | $964.86万 | 2.95% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.177 | $1.20 | $1.16 | $486.98万 | $2.79亿 | -0.84% |
| 132 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 34 |
AAVEAave
|
$129.79 | $132.42 | $128.38 | $625.95万 | $19.84亿 | -1.73% |
| 192 |
AAPLBAAPLB
|
$342.68 | $342.92 | $342.06 | $60.87万 | — | 0.02% |
| 391 |
BARDLombard
|
$0.1095 | $0.1127 | $0.1082 | $22.57万 | $4,304.74万 | -1.17% |
| 201 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Pepe _以太坊ETH价格
COCOS _数字货币市值
Vanar Chain _BTC行情
Tether Gold _币种排行
LayerZero _加密货币行情
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Uniswap _比特币
Gains Network _加密货币行情
USD1 _币种排行
MarsCoin _比特币行情
以太坊 _币种排行
United Stables _币种排行
DODO _以太坊ETH价格
Shiba Inu _数字货币市值
OFFICIAL TRUMP _比特币行情
狗币 _数字货币市值
Polymath _以太坊ETH价格
Near Protocol _比特币行情
Mitosis _加密货币行情
以太坊 _比特币
牛来 _币种排行
TONToken _以太坊ETH价格
RWUSD _以太坊ETH价格
Ripple USD _数字货币市值
Ripple USD _比特币
Plasma _数字货币市值
Caldera _数字货币市值
大零币 _以太坊ETH价格
Wrapped _加密货币行情
Hashflow _数字货币市值
瑞波币 _加密货币行情
恒星币 _BTC行情
Artificial _比特币行情
Wrapped _数字货币市值
Sui _数字货币市值
波场 _以太坊ETH价格
Celestia _BTC行情
Near Protocol _BTC行情
BEAMX _BTC行情